Bangkok Union Insurance Public Company Limited (BUI.BK)

THB 14.7

(0.68%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 12.42 12.69 12.42 12.69 448.00
01 Jul, 2024 12.6 12.69 12.6 12.69 2612.00
28 Jun, 2024 12.24 12.51 12.15 12.51 3929.00
27 Jun, 2024 12.6 12.78 12.24 12.51 5956.00
26 Jun, 2024 12.69 12.69 12.6 12.6 318.00
25 Jun, 2024 12.51 12.96 12.51 12.69 3362.00
24 Jun, 2024 12.51 12.87 12.42 12.87 3889.00
21 Jun, 2024 12.96 13.4 12.06 12.6 21.53 Thousand
20 Jun, 2024 13.49 13.49 13.13 13.22 12.84 Thousand
19 Jun, 2024 13.94 14.03 13.22 13.94 4030.00