Bangkok Union Insurance Public Company Limited (BUI.BK)
THB 14.6
(0.68%)
THB 14.6
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 14.03 | 14.3 | 14.03 | 14.3 | 1510.00 |
| 12 Jun, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 223.00 |
| 11 Jun, 2024 | 14.21 | 14.38 | 14.03 | 14.38 | 1354.00 |
| 10 Jun, 2024 | 14.3 | 14.3 | 14.03 | 14.03 | 8733.00 |
| 07 Jun, 2024 | 14.65 | 14.74 | 14.47 | 14.56 | 12.98 Thousand |
| 06 Jun, 2024 | 14.47 | 14.65 | 14.3 | 14.65 | 5709.00 |
| 05 Jun, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
| 04 Jun, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
| 31 May, 2024 | 14.74 | 15.01 | 14.65 | 15.01 | 2826.00 |
| 30 May, 2024 | 15.01 | 15.01 | 14.74 | 15.01 | 1343.00 |
FNEVY
1427
8699
RPNMF
049950
6293