Bangkok Union Insurance Public Company Limited (BUI.BK)
THB 14.7
(0.68%)
THB 14.7
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 14.12 | 14.47 | 13.58 | 13.85 | 43.04 Thousand |
| 10 Feb, 2025 | 14.65 | 14.65 | 14.38 | 14.38 | 7392.00 |
| 07 Feb, 2025 | 14.65 | 14.65 | 14.38 | 14.56 | 4816.00 |
| 06 Feb, 2025 | 14.56 | 14.65 | 14.56 | 14.65 | 2587.00 |
| 05 Feb, 2025 | 14.56 | 14.65 | 14.56 | 14.65 | 1231.00 |
| 04 Feb, 2025 | 14.47 | 14.56 | 14.47 | 14.47 | 2350.00 |
| 03 Feb, 2025 | 14.56 | 14.65 | 14.3 | 14.56 | 7613.00 |
| 31 Jan, 2025 | 14.65 | 14.65 | 14.56 | 14.65 | 2503.00 |
| 30 Jan, 2025 | 14.83 | 14.83 | 14.65 | 14.65 | 1566.00 |
| 29 Jan, 2025 | 14.83 | 14.83 | 14.47 | 14.74 | 8786.00 |
FNEVY
1427
8699
RPNMF
049950
6293