Bangkok Union Insurance Public Company Limited (BUI.BK)

THB 14.6

(2.82%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 14.12 14.65 14.12 14.3 39.98 Thousand
25 Dec, 2024 14.12 14.12 14.12 14.12 783.00
24 Dec, 2024 13.85 14.12 13.85 14.12 447.00
23 Dec, 2024 14.12 14.12 14.12 14.12 672.00
20 Dec, 2024 14.03 14.12 13.4 14.12 10.15 Thousand
19 Dec, 2024 14.12 14.12 14.12 14.12 4365.00
18 Dec, 2024 14.12 14.12 14.12 14.12 1007.00
17 Dec, 2024 14.12 14.21 14.12 14.21 4812.00
16 Dec, 2024 14.21 14.21 14.12 14.21 671.00
13 Dec, 2024 14.3 14.3 14.21 14.21 783.00