Bangkok Union Insurance Public Company Limited (BUI.BK)
THB 14.2
(0.71%)
THB 14.2
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 20.0 | 20.0 | 19.7 | 19.8 | 102.22 Thousand |
| 04 Apr, 2025 | 20.0 | 20.0 | 19.6 | 20.0 | 85.04 Thousand |
| 03 Apr, 2025 | 19.8 | 20.1 | 19.7 | 20.0 | 80.02 Thousand |
| 02 Apr, 2025 | 19.7 | 19.7 | 19.0 | 19.6 | 49.57 Thousand |
| 01 Apr, 2025 | 19.3 | 20.5 | 19.3 | 19.4 | 93.88 Thousand |
| 31 Mar, 2025 | 20.0 | 20.2 | 19.0 | 19.1 | 142.89 Thousand |
| 28 Mar, 2025 | 20.4 | 20.4 | 20.0 | 20.2 | 26.39 Thousand |
| 27 Mar, 2025 | 21.2 | 21.3 | 19.8 | 20.2 | 104.08 Thousand |
| 26 Mar, 2025 | 21.3 | 21.3 | 21.0 | 21.1 | 50.76 Thousand |
| 25 Mar, 2025 | 21.4 | 21.5 | 21.2 | 21.2 | 72.91 Thousand |
FNEVY
1427
8699
RPNMF
049950
6293