BTS Rail Mass Transit Growth Infrastructure Fund (BTSGIF.BK)
THB 2.96
(-0.67%)
THB 2.96
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.18 | 3.22 | 3.18 | 3.2 | 5.54 Million |
| 15 Nov, 2024 | 3.18 | 3.2 | 3.16 | 3.18 | 1.31 Million |
| 14 Nov, 2024 | 3.2 | 3.2 | 3.18 | 3.18 | 3.69 Million |
| 13 Nov, 2024 | 3.2 | 3.2 | 3.18 | 3.2 | 573.61 Thousand |
| 12 Nov, 2024 | 3.2 | 3.2 | 3.18 | 3.2 | 753.21 Thousand |
| 11 Nov, 2024 | 3.18 | 3.22 | 3.18 | 3.2 | 1.93 Million |
| 08 Nov, 2024 | 3.22 | 3.24 | 3.18 | 3.18 | 5.72 Million |
| 07 Nov, 2024 | 3.26 | 3.26 | 3.22 | 3.22 | 3.99 Million |
| 06 Nov, 2024 | 3.24 | 3.26 | 3.24 | 3.24 | 2.42 Million |
| 05 Nov, 2024 | 3.26 | 3.26 | 3.24 | 3.26 | 1.52 Million |
2934
600096
100840
TAEE4
BST
YGR