BTS Rail Mass Transit Growth Infrastructure Fund (BTSGIF.BK)
THB 2.96
(-0.67%)
THB 2.96
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2.96 | 2.98 | 2.96 | 2.98 | 857.71 Thousand |
| 02 Jan, 2025 | 3.0 | 3.0 | 2.96 | 2.96 | 2.59 Million |
| 30 Dec, 2024 | 2.98 | 3.02 | 2.98 | 3.0 | 1 Million |
| 27 Dec, 2024 | 3.02 | 3.02 | 2.98 | 3.02 | 1.71 Million |
| 26 Dec, 2024 | 3.02 | 3.04 | 3.0 | 3.02 | 3.26 Million |
| 25 Dec, 2024 | 3.0 | 3.02 | 2.98 | 3.02 | 3.31 Million |
| 24 Dec, 2024 | 2.96 | 3.0 | 2.96 | 3.0 | 6.97 Million |
| 23 Dec, 2024 | 2.96 | 2.98 | 2.92 | 2.98 | 10.1 Million |
| 20 Dec, 2024 | 2.96 | 2.96 | 2.94 | 2.96 | 1.09 Million |
| 19 Dec, 2024 | 2.96 | 2.98 | 2.94 | 2.96 | 4.17 Million |
2934
600096
100840
TAEE4
BST
YGR