BTS Rail Mass Transit Growth Infrastructure Fund (BTSGIF.BK)
THB 2.96
(-0.67%)
THB 2.96
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 2.96 | 2.98 | 2.96 | 2.98 | 1.23 Million |
| 17 Dec, 2024 | 2.98 | 2.98 | 2.94 | 2.96 | 8.02 Million |
| 16 Dec, 2024 | 3.0 | 3.0 | 2.98 | 3.0 | 1.84 Million |
| 13 Dec, 2024 | 3.02 | 3.02 | 2.98 | 2.98 | 9.03 Million |
| 12 Dec, 2024 | 3.0 | 3.02 | 3.0 | 3.02 | 719.7 Thousand |
| 11 Dec, 2024 | 3.0 | 3.04 | 2.98 | 3.0 | 9.44 Million |
| 09 Dec, 2024 | 3.0 | 3.02 | 2.98 | 3.0 | 4.78 Million |
| 06 Dec, 2024 | 3.0 | 3.02 | 2.98 | 3.0 | 1.51 Million |
| 04 Dec, 2024 | 3.0 | 3.02 | 2.98 | 2.98 | 3.3 Million |
| 03 Dec, 2024 | 2.96 | 3.02 | 2.94 | 3.0 | 7.05 Million |
2934
600096
100840
TAEE4
BST
YGR