BTS Rail Mass Transit Growth Infrastructure Fund (BTSGIF.BK)
THB 2.96
(-0.67%)
THB 2.96
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 2.96 | 2.96 | 2.94 | 2.96 | 4.07 Million |
| 29 Nov, 2024 | 2.96 | 2.98 | 2.94 | 2.96 | 5.03 Million |
| 28 Nov, 2024 | 3.0 | 3.0 | 2.94 | 2.96 | 4.07 Million |
| 27 Nov, 2024 | 3.0 | 3.02 | 2.98 | 2.98 | 6.11 Million |
| 26 Nov, 2024 | 3.0 | 3.02 | 3.0 | 3.0 | 3.42 Million |
| 25 Nov, 2024 | 3.0 | 3.02 | 2.98 | 3.0 | 5.51 Million |
| 22 Nov, 2024 | 3.18 | 3.18 | 3.16 | 3.18 | 2.77 Million |
| 21 Nov, 2024 | 3.18 | 3.2 | 3.16 | 3.18 | 4.58 Million |
| 20 Nov, 2024 | 3.18 | 3.2 | 3.18 | 3.2 | 1.56 Million |
| 19 Nov, 2024 | 3.2 | 3.2 | 3.16 | 3.2 | 4 Million |
2934
600096
100840
TAEE4
BST
YGR