BTS Rail Mass Transit Growth Infrastructure Fund (BTSGIF.BK)
THB 2.78
(0.0%)
THB 2.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2.84 | 2.84 | 2.82 | 2.84 | 1.28 Million |
| 26 Feb, 2025 | 2.8 | 2.84 | 2.78 | 2.82 | 3.98 Million |
| 25 Feb, 2025 | 2.82 | 2.84 | 2.78 | 2.8 | 2.71 Million |
| 24 Feb, 2025 | 3.02 | 3.04 | 3.0 | 3.02 | 5.3 Million |
| 21 Feb, 2025 | 3.04 | 3.04 | 3.02 | 3.02 | 1.65 Million |
| 20 Feb, 2025 | 3.04 | 3.04 | 3.02 | 3.04 | 1.69 Million |
| 19 Feb, 2025 | 3.0 | 3.04 | 3.0 | 3.04 | 4 Million |
| 18 Feb, 2025 | 3.02 | 3.02 | 3.0 | 3.0 | 2.01 Million |
| 17 Feb, 2025 | 3.0 | 3.02 | 2.98 | 3.0 | 2.07 Million |
| 14 Feb, 2025 | 2.98 | 3.0 | 2.98 | 3.0 | 2.92 Million |
2934
600096
100840
TAEE4
BST
YGR