BTS Rail Mass Transit Growth Infrastructure Fund (BTSGIF.BK)
THB 2.96
(-0.67%)
THB 2.96
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.24 | 3.26 | 3.24 | 3.26 | 2.3 Million |
| 01 Nov, 2024 | 3.26 | 3.26 | 3.22 | 3.24 | 856.02 Thousand |
| 31 Oct, 2024 | 3.24 | 3.26 | 3.22 | 3.26 | 1.66 Million |
| 30 Oct, 2024 | 3.26 | 3.26 | 3.22 | 3.24 | 960.7 Thousand |
| 29 Oct, 2024 | 3.24 | 3.26 | 3.22 | 3.26 | 703 Thousand |
| 28 Oct, 2024 | 3.22 | 3.24 | 3.2 | 3.24 | 1.33 Million |
| 25 Oct, 2024 | 3.2 | 3.24 | 3.2 | 3.24 | 483.71 Thousand |
| 24 Oct, 2024 | 3.22 | 3.24 | 3.2 | 3.22 | 1.25 Million |
| 22 Oct, 2024 | 3.24 | 3.26 | 3.2 | 3.22 | 2.84 Million |
| 21 Oct, 2024 | 3.24 | 3.28 | 3.22 | 3.26 | 1 Million |
2934
600096
100840
TAEE4
BST
YGR