BTS Rail Mass Transit Growth Infrastructure Fund (BTSGIF.BK)
THB 2.96
(-0.67%)
THB 2.96
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.26 | 3.28 | 3.22 | 3.26 | 1.22 Million |
| 17 Oct, 2024 | 3.28 | 3.3 | 3.26 | 3.28 | 1.02 Million |
| 16 Oct, 2024 | 3.22 | 3.3 | 3.22 | 3.28 | 2.64 Million |
| 15 Oct, 2024 | 3.22 | 3.24 | 3.22 | 3.24 | 1.4 Million |
| 11 Oct, 2024 | 3.22 | 3.24 | 3.22 | 3.22 | 1.49 Million |
| 10 Oct, 2024 | 3.2 | 3.24 | 3.2 | 3.22 | 646.32 Thousand |
| 09 Oct, 2024 | 3.2 | 3.24 | 3.2 | 3.22 | 1.27 Million |
| 08 Oct, 2024 | 3.2 | 3.22 | 3.2 | 3.2 | 864.64 Thousand |
| 07 Oct, 2024 | 3.22 | 3.22 | 3.18 | 3.2 | 5.76 Million |
| 04 Oct, 2024 | 3.28 | 3.28 | 3.22 | 3.24 | 1.34 Million |
2934
600096
100840
TAEE4
BST
YGR