BTS Rail Mass Transit Growth Infrastructure Fund (BTSGIF.BK)
THB 2.96
(-0.67%)
THB 2.96
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.4 | 3.44 | 3.38 | 3.42 | 6.18 Million |
| 18 Sep, 2024 | 3.44 | 3.46 | 3.34 | 3.4 | 10.1 Million |
| 17 Sep, 2024 | 3.26 | 3.52 | 3.26 | 3.46 | 36.76 Million |
| 16 Sep, 2024 | 3.22 | 3.28 | 3.22 | 3.26 | 6.2 Million |
| 15 Sep, 2024 | 3.22 | 3.24 | 3.22 | 3.22 | 1.03 Million |
| 13 Sep, 2024 | 3.12 | 3.2 | 3.1 | 3.16 | 3.59 Million |
| 12 Sep, 2024 | 3.12 | 3.14 | 3.1 | 3.1 | 3.96 Million |
| 11 Sep, 2024 | 3.08 | 3.12 | 3.06 | 3.12 | 4.42 Million |
| 10 Sep, 2024 | 3.02 | 3.12 | 3.02 | 3.06 | 7.94 Million |
| 09 Sep, 2024 | 3.04 | 3.04 | 3.0 | 3.04 | 5.53 Million |
2934
600096
100840
TAEE4
BST
YGR