BTS Rail Mass Transit Growth Infrastructure Fund (BTSGIF.BK)
THB 2.96
(-0.67%)
THB 2.96
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.04 | 3.04 | 3.0 | 3.04 | 5.53 Million |
| 06 Sep, 2024 | 3.02 | 3.04 | 3.02 | 3.02 | 2.72 Million |
| 05 Sep, 2024 | 3.02 | 3.04 | 3.02 | 3.02 | 8.84 Million |
| 04 Sep, 2024 | 3.02 | 3.04 | 3.02 | 3.04 | 869.9 Thousand |
| 03 Sep, 2024 | 3.02 | 3.04 | 3.0 | 3.04 | 5.89 Million |
| 02 Sep, 2024 | 3.02 | 3.04 | 3.0 | 3.02 | 2.49 Million |
| 01 Sep, 2024 | 3.02 | 3.04 | 3.0 | 3.02 | 2.49 Million |
| 30 Aug, 2024 | 3.04 | 3.04 | 3.0 | 3.02 | 3.35 Million |
| 29 Aug, 2024 | 3.04 | 3.04 | 3.02 | 3.04 | 3.16 Million |
| 28 Aug, 2024 | 3.02 | 3.04 | 3.02 | 3.04 | 5.82 Million |
2934
600096
100840
TAEE4
BST
YGR