BTS Rail Mass Transit Growth Infrastructure Fund (BTSGIF.BK)
THB 2.96
(-0.67%)
THB 2.96
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.24 | 3.3 | 3.22 | 3.26 | 4.69 Million |
| 02 Oct, 2024 | 3.22 | 3.24 | 3.22 | 3.24 | 1.98 Million |
| 01 Oct, 2024 | 3.2 | 3.26 | 3.2 | 3.24 | 2.11 Million |
| 30 Sep, 2024 | 3.22 | 3.24 | 3.18 | 3.22 | 3.07 Million |
| 27 Sep, 2024 | 3.28 | 3.3 | 3.24 | 3.24 | 6.22 Million |
| 26 Sep, 2024 | 3.3 | 3.34 | 3.28 | 3.3 | 3.98 Million |
| 25 Sep, 2024 | 3.34 | 3.36 | 3.32 | 3.34 | 2.91 Million |
| 24 Sep, 2024 | 3.4 | 3.4 | 3.32 | 3.36 | 3.89 Million |
| 23 Sep, 2024 | 3.42 | 3.44 | 3.36 | 3.38 | 6.15 Million |
| 20 Sep, 2024 | 3.44 | 3.48 | 3.44 | 3.48 | 6.97 Million |
2934
600096
100840
TAEE4
BST
YGR