BTS Rail Mass Transit Growth Infrastructure Fund (BTSGIF.BK)
THB 2.96
(-0.67%)
THB 2.96
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.22 | 3.24 | 3.22 | 3.22 | 1.14 Million |
| 14 Aug, 2024 | 3.22 | 3.26 | 3.22 | 3.24 | 1.99 Million |
| 13 Aug, 2024 | 3.2 | 3.24 | 3.2 | 3.22 | 2 Million |
| 12 Aug, 2024 | 3.2 | 3.24 | 3.2 | 3.22 | 2 Million |
| 09 Aug, 2024 | 3.22 | 3.22 | 3.18 | 3.22 | 2.09 Million |
| 08 Aug, 2024 | 3.22 | 3.24 | 3.2 | 3.22 | 2.46 Million |
| 07 Aug, 2024 | 3.18 | 3.22 | 3.18 | 3.22 | 2.9 Million |
| 06 Aug, 2024 | 3.2 | 3.2 | 3.18 | 3.18 | 1.95 Million |
| 05 Aug, 2024 | 3.2 | 3.22 | 3.18 | 3.2 | 2.56 Million |
| 02 Aug, 2024 | 3.2 | 3.24 | 3.2 | 3.22 | 2.25 Million |
2934
600096
100840
TAEE4
BST
YGR