BTS Rail Mass Transit Growth Infrastructure Fund (BTSGIF.BK)
THB 2.96
(-0.67%)
THB 2.96
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.02 | 3.04 | 3.02 | 3.04 | 2.95 Million |
| 26 Aug, 2024 | 3.04 | 3.06 | 3.0 | 3.0 | 21.37 Million |
| 25 Aug, 2024 | 3.04 | 3.06 | 3.0 | 3.0 | 21.37 Million |
| 23 Aug, 2024 | 3.04 | 3.06 | 3.02 | 3.04 | 5.66 Million |
| 22 Aug, 2024 | 3.22 | 3.22 | 3.2 | 3.22 | 2.03 Million |
| 21 Aug, 2024 | 3.24 | 3.24 | 3.2 | 3.22 | 3.43 Million |
| 20 Aug, 2024 | 3.24 | 3.24 | 3.22 | 3.22 | 3.66 Million |
| 19 Aug, 2024 | 3.24 | 3.24 | 3.22 | 3.24 | 3.97 Million |
| 18 Aug, 2024 | 3.24 | 3.24 | 3.22 | 3.24 | 3.97 Million |
| 16 Aug, 2024 | 3.22 | 3.24 | 3.2 | 3.22 | 2.58 Million |
2934
600096
100840
TAEE4
BST
YGR