Betagro Public Company Limited (BTG.BK)
THB 23.8
(0.42%)
THB 23.8
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 21.8 | 22.2 | 21.8 | 22.1 | 644.78 Thousand |
| 02 Jul, 2024 | 21.8 | 22.0 | 21.5 | 21.8 | 1.51 Million |
| 01 Jul, 2024 | 22.6 | 22.6 | 21.7 | 21.9 | 1.91 Million |
| 28 Jun, 2024 | 22.1 | 22.5 | 21.9 | 22.4 | 2.7 Million |
| 27 Jun, 2024 | 22.2 | 22.3 | 22.0 | 22.1 | 1.3 Million |
| 26 Jun, 2024 | 22.0 | 22.4 | 21.9 | 22.2 | 1.74 Million |
| 25 Jun, 2024 | 21.8 | 22.2 | 21.7 | 21.8 | 1.03 Million |
| 24 Jun, 2024 | 22.1 | 22.1 | 21.5 | 21.8 | 2.47 Million |
| 21 Jun, 2024 | 21.1 | 22.0 | 20.5 | 22.0 | 3.8 Million |
| 20 Jun, 2024 | 21.3 | 21.3 | 20.9 | 21.0 | 628.53 Thousand |
M-R
8595
8279
BTCWF
BLRDF
HANA-R