Betagro Public Company Limited (BTG.BK)
THB 21.9
(0.91%)
THB 21.9
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 23.3 | 23.9 | 23.3 | 23.6 | 841.44 Thousand |
| 10 May, 2024 | 23.2 | 23.5 | 23.1 | 23.5 | 1.04 Million |
| 09 May, 2024 | 23.7 | 23.7 | 23.0 | 23.1 | 740.11 Thousand |
| 08 May, 2024 | 23.6 | 23.8 | 23.4 | 23.7 | 639.3 Thousand |
| 07 May, 2024 | 23.7 | 23.8 | 23.4 | 23.4 | 494.51 Thousand |
| 03 May, 2024 | 24.0 | 24.1 | 23.5 | 23.5 | 1.71 Million |
| 02 May, 2024 | 23.9 | 24.4 | 23.8 | 24.0 | 2.9 Million |
| 30 Apr, 2024 | 23.3 | 24.0 | 23.2 | 23.9 | 2.85 Million |
| 29 Apr, 2024 | 23.3 | 23.4 | 23.0 | 23.1 | 1.43 Million |
| 26 Apr, 2024 | 23.0 | 23.5 | 22.9 | 23.4 | 3.98 Million |
M-R
8595
8279
BTCWF
BLRDF
HANA-R