Betagro Public Company Limited (BTG.BK)
THB 23.8
(0.42%)
THB 23.8
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 24.3 | 24.3 | 23.7 | 23.9 | 1.36 Million |
| 16 Jul, 2024 | 23.5 | 24.3 | 23.5 | 24.2 | 4.77 Million |
| 15 Jul, 2024 | 22.5 | 23.2 | 22.3 | 23.0 | 2.42 Million |
| 12 Jul, 2024 | 22.6 | 22.6 | 22.4 | 22.5 | 576.22 Thousand |
| 11 Jul, 2024 | 22.5 | 22.6 | 22.3 | 22.6 | 640.64 Thousand |
| 10 Jul, 2024 | 22.7 | 22.9 | 22.4 | 22.6 | 704.58 Thousand |
| 09 Jul, 2024 | 22.7 | 22.8 | 22.4 | 22.7 | 406.03 Thousand |
| 08 Jul, 2024 | 22.8 | 22.8 | 22.6 | 22.7 | 532.61 Thousand |
| 05 Jul, 2024 | 22.3 | 22.7 | 22.2 | 22.5 | 1.62 Million |
| 04 Jul, 2024 | 22.2 | 22.4 | 22.1 | 22.2 | 713.23 Thousand |
M-R
8595
8279
BTCWF
BLRDF
HANA-R