Betagro Public Company Limited (BTG.BK)
THB 23.8
(0.42%)
THB 23.8
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 20.4 | 20.4 | 19.8 | 19.8 | 8300.00 |
| 18 Jun, 2025 | 21.0 | 21.0 | 20.6 | 20.6 | 17.3 Thousand |
| 17 Jun, 2025 | 21.3 | 21.3 | 20.6 | 20.6 | 13.4 Thousand |
| 16 Jun, 2025 | 21.5 | 21.6 | 21.4 | 21.6 | 241.6 Thousand |
| 13 Jun, 2025 | 22.3 | 22.4 | 21.8 | 22.0 | 1.65 Million |
| 12 Jun, 2025 | 22.6 | 22.8 | 22.3 | 22.5 | 1.08 Million |
| 11 Jun, 2025 | 23.0 | 23.1 | 22.6 | 22.6 | 1.14 Million |
| 10 Jun, 2025 | 22.9 | 23.1 | 22.6 | 23.1 | 1.37 Million |
| 09 Jun, 2025 | 22.6 | 23.1 | 22.3 | 22.8 | 1.76 Million |
| 06 Jun, 2025 | 22.9 | 22.9 | 22.5 | 22.6 | 865.4 Thousand |
M-R
8595
8279
BTCWF
BLRDF
HANA-R