Betagro Public Company Limited (BTG.BK)
THB 23.8
(0.42%)
THB 23.8
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 22.9 | 23.1 | 22.6 | 23.0 | 32.3 Thousand |
| 09 Jun, 2025 | 22.6 | 22.6 | 22.3 | 22.6 | 349.49 Thousand |
| 06 Jun, 2025 | 22.9 | 22.9 | 22.5 | 22.6 | 865.4 Thousand |
| 05 Jun, 2025 | 22.8 | 23.2 | 22.8 | 23.1 | 1.59 Million |
| 04 Jun, 2025 | 22.5 | 22.9 | 22.2 | 22.8 | 3.57 Million |
| 30 May, 2025 | 22.6 | 22.7 | 22.1 | 22.4 | 2.5 Million |
| 29 May, 2025 | 22.7 | 23.2 | 22.6 | 22.8 | 3.15 Million |
| 28 May, 2025 | 23.2 | 23.6 | 22.5 | 22.5 | 5.45 Million |
| 27 May, 2025 | 23.7 | 23.7 | 23.1 | 23.3 | 1.76 Million |
| 26 May, 2025 | 23.9 | 24.1 | 23.4 | 23.6 | 1.92 Million |
M-R
8595
8279
BTCWF
BLRDF
HANA-R