Betagro Public Company Limited (BTG.BK)

THB 23.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 20.0 20.0 19.8 19.8 16.3 Thousand
19 Jun, 2025 20.4 20.4 19.8 19.8 8300.00
18 Jun, 2025 21.0 21.0 20.6 20.6 17.3 Thousand
17 Jun, 2025 21.3 21.3 20.6 20.6 13.4 Thousand
16 Jun, 2025 21.5 21.6 21.4 21.6 241.6 Thousand
13 Jun, 2025 22.3 22.4 21.8 22.0 1.65 Million
12 Jun, 2025 22.6 22.8 22.3 22.5 1.08 Million
11 Jun, 2025 23.0 23.1 22.6 22.6 1.14 Million
10 Jun, 2025 22.9 23.1 22.6 23.1 1.37 Million
09 Jun, 2025 22.6 23.1 22.3 22.8 1.76 Million