THB 23.8
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 23.2 | 23.6 | 22.5 | 22.5 | 5.45 Million |
27 May, 2025 | 23.7 | 23.7 | 23.1 | 23.3 | 1.76 Million |
26 May, 2025 | 23.9 | 24.1 | 23.4 | 23.6 | 1.92 Million |
23 May, 2025 | 24.5 | 24.6 | 23.8 | 24.0 | 2.9 Million |
22 May, 2025 | 24.5 | 24.8 | 24.4 | 24.5 | 2.44 Million |
21 May, 2025 | 24.7 | 24.7 | 24.3 | 24.5 | 1.72 Million |
20 May, 2025 | 24.2 | 24.7 | 24.1 | 24.6 | 2.06 Million |
19 May, 2025 | 24.2 | 24.6 | 23.7 | 24.4 | 3.49 Million |
16 May, 2025 | 24.6 | 24.6 | 24.0 | 24.2 | 1.47 Million |
15 May, 2025 | 24.0 | 24.6 | 24.0 | 24.6 | 5.8 Million |
M-R
8595
8279
BTCWF
BLRDF
HANA-R