Betagro Public Company Limited (BTG.BK)

THB 23.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 22.1 23.0 22.1 22.9 6.66 Million
25 Apr, 2025 21.9 22.2 21.9 22.0 4.04 Million
24 Apr, 2025 21.5 22.1 21.4 21.9 8.26 Million
23 Apr, 2025 21.8 21.8 21.2 21.4 4.16 Million
22 Apr, 2025 20.0 20.4 20.0 20.4 3.04 Million
21 Apr, 2025 20.0 20.3 19.8 20.0 2.21 Million
18 Apr, 2025 20.0 20.0 19.6 19.9 705.69 Thousand
17 Apr, 2025 19.0 20.0 18.6 19.9 2.03 Million
16 Apr, 2025 19.0 19.1 18.8 18.9 1.24 Million
11 Apr, 2025 18.7 19.0 18.7 18.9 525.46 Thousand