Betagro Public Company Limited (BTG.BK)
THB 23.8
(0.42%)
THB 23.8
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 20.9 | 21.0 | 20.6 | 20.7 | 2.31 Million |
| 25 Mar, 2025 | 19.9 | 21.0 | 19.8 | 20.9 | 4.58 Million |
| 24 Mar, 2025 | 20.0 | 20.0 | 19.6 | 19.8 | 425.33 Thousand |
| 21 Mar, 2025 | 19.8 | 19.9 | 19.5 | 19.9 | 486.95 Thousand |
| 20 Mar, 2025 | 20.1 | 20.1 | 19.6 | 19.7 | 382.68 Thousand |
| 19 Mar, 2025 | 19.8 | 20.0 | 19.7 | 20.0 | 877.42 Thousand |
| 18 Mar, 2025 | 19.4 | 19.9 | 19.3 | 19.8 | 1.14 Million |
| 17 Mar, 2025 | 19.5 | 19.6 | 19.1 | 19.6 | 907.1 Thousand |
| 14 Mar, 2025 | 19.5 | 19.6 | 18.9 | 19.5 | 2.22 Million |
| 13 Mar, 2025 | 20.0 | 20.1 | 19.5 | 19.6 | 996.13 Thousand |
M-R
8595
8279
BTCWF
BLRDF
HANA-R