Betagro Public Company Limited (BTG.BK)

THB 23.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 18.7 19.0 18.7 18.9 525.46 Thousand
10 Apr, 2025 19.1 19.3 18.8 19.1 1.13 Million
09 Apr, 2025 18.1 18.9 18.1 18.6 983.84 Thousand
08 Apr, 2025 19.0 19.1 17.8 18.5 2.12 Million
04 Apr, 2025 20.0 20.0 19.2 19.2 1.43 Million
03 Apr, 2025 19.8 20.1 19.5 20.1 1.02 Million
02 Apr, 2025 20.0 20.3 19.8 19.9 2.94 Million
01 Apr, 2025 21.1 21.1 19.8 20.0 3.89 Million
31 Mar, 2025 20.8 21.1 20.6 21.0 1.69 Million
28 Mar, 2025 21.5 21.5 21.0 21.1 660.08 Thousand