Betagro Public Company Limited (BTG.BK)

THB 23.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 22.8 23.1 22.6 22.7 1.03 Million
01 Aug, 2024 23.5 23.8 22.7 23.0 2.11 Million
31 Jul, 2024 23.3 23.7 23.1 23.6 954.94 Thousand
30 Jul, 2024 23.6 23.8 23.3 23.3 845.74 Thousand
26 Jul, 2024 23.4 23.8 23.3 23.7 1.27 Million
25 Jul, 2024 23.7 23.8 23.3 23.4 1.48 Million
24 Jul, 2024 23.4 24.0 23.4 23.9 1.84 Million
23 Jul, 2024 23.9 23.9 23.1 23.5 2.8 Million
19 Jul, 2024 24.2 24.2 23.8 23.9 1.21 Million
18 Jul, 2024 23.8 24.6 23.6 24.4 7.09 Million