Betagro Public Company Limited (BTG.BK)

THB 21.9

(0.91%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 22.7 22.9 22.4 22.6 704.58 Thousand
09 Jul, 2024 22.7 22.8 22.4 22.7 406.03 Thousand
08 Jul, 2024 22.8 22.8 22.6 22.7 532.61 Thousand
05 Jul, 2024 22.3 22.7 22.2 22.5 1.62 Million
04 Jul, 2024 22.2 22.4 22.1 22.2 713.23 Thousand
03 Jul, 2024 21.8 22.2 21.8 22.1 644.78 Thousand
02 Jul, 2024 21.8 22.0 21.5 21.8 1.51 Million
01 Jul, 2024 22.6 22.6 21.7 21.9 1.91 Million
28 Jun, 2024 22.1 22.5 21.9 22.4 2.7 Million
27 Jun, 2024 22.2 22.3 22.0 22.1 1.3 Million