Betagro Public Company Limited (BTG.BK)

THB 23.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 23.5 23.9 23.3 23.4 2.2 Million
08 Sep, 2024 23.5 23.5 23.5 23.5 -
06 Sep, 2024 23.8 24.0 23.4 23.5 4.07 Million
05 Sep, 2024 23.9 24.2 23.6 23.7 4.59 Million
04 Sep, 2024 23.9 24.1 23.6 23.9 3.72 Million
03 Sep, 2024 23.7 24.0 23.7 23.8 1.15 Million
02 Sep, 2024 23.7 23.9 23.6 23.7 683.27 Thousand
01 Sep, 2024 23.7 23.9 23.6 23.7 683.2 Thousand
30 Aug, 2024 23.8 23.9 23.5 23.9 1.16 Million
29 Aug, 2024 23.9 24.2 23.7 23.8 2.12 Million