Betagro Public Company Limited (BTG.BK)

THB 21.9

(0.91%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 23.7 23.8 23.3 23.4 1.48 Million
24 Jul, 2024 23.4 24.0 23.4 23.9 1.84 Million
23 Jul, 2024 23.9 23.9 23.1 23.5 2.8 Million
19 Jul, 2024 24.2 24.2 23.8 23.9 1.21 Million
18 Jul, 2024 23.8 24.6 23.6 24.4 7.09 Million
17 Jul, 2024 24.3 24.3 23.7 23.9 1.36 Million
16 Jul, 2024 23.5 24.3 23.5 24.2 4.77 Million
15 Jul, 2024 22.5 23.2 22.3 23.0 2.42 Million
12 Jul, 2024 22.6 22.6 22.4 22.5 576.22 Thousand
11 Jul, 2024 22.5 22.6 22.3 22.6 640.64 Thousand