Betagro Public Company Limited (BTG.BK)

THB 23.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 22.7 23.2 22.6 22.9 5.47 Million
19 Sep, 2024 22.1 22.5 22.0 22.4 5.06 Million
18 Sep, 2024 22.4 22.4 21.8 22.0 5.07 Million
17 Sep, 2024 22.8 22.9 22.3 22.4 2.86 Million
16 Sep, 2024 22.7 23.0 22.6 22.8 1.95 Million
15 Sep, 2024 22.7 22.8 22.7 22.7 25.1 Thousand
13 Sep, 2024 22.7 22.8 22.7 22.8 636.35 Thousand
12 Sep, 2024 22.8 23.0 22.7 22.7 1.73 Million
11 Sep, 2024 23.5 23.5 22.8 22.8 2.78 Million
10 Sep, 2024 23.5 23.7 23.4 23.5 1.68 Million