Betagro Public Company Limited (BTG.BK)

THB 21.9

(0.91%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 23.2 23.4 22.4 22.6 4.51 Million
08 Aug, 2024 22.4 23.3 22.4 23.0 2.01 Million
07 Aug, 2024 22.2 22.7 22.2 22.4 1.2 Million
06 Aug, 2024 22.0 22.5 21.7 21.9 1.83 Million
05 Aug, 2024 22.6 22.6 21.8 21.9 1.62 Million
02 Aug, 2024 22.8 23.1 22.6 22.7 1.03 Million
01 Aug, 2024 23.5 23.8 22.7 23.0 2.11 Million
31 Jul, 2024 23.3 23.7 23.1 23.6 954.94 Thousand
30 Jul, 2024 23.6 23.8 23.3 23.3 845.74 Thousand
26 Jul, 2024 23.4 23.8 23.3 23.7 1.27 Million