Betagro Public Company Limited (BTG.BK)

THB 21.9

(0.91%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 22.3 23.0 22.3 22.9 2.27 Million
24 Apr, 2024 22.4 22.6 22.0 22.5 1.51 Million
23 Apr, 2024 21.8 22.4 21.8 22.4 1.94 Million
22 Apr, 2024 21.7 22.0 21.7 21.7 780 Thousand
19 Apr, 2024 21.7 21.8 21.4 21.7 1.75 Million
18 Apr, 2024 21.9 22.1 21.6 21.9 1.09 Million
17 Apr, 2024 22.5 22.5 21.9 21.9 1.84 Million
11 Apr, 2024 23.0 23.0 22.5 22.6 1.13 Million
10 Apr, 2024 22.6 23.2 22.6 22.9 2.1 Million
09 Apr, 2024 21.9 22.7 21.9 22.5 1.48 Million