Betagro Public Company Limited (BTG.BK)

THB 21.9

(0.91%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 21.8 22.1 21.8 22.0 297.38 Thousand
04 Apr, 2024 21.9 22.1 21.7 22.0 583.5 Thousand
03 Apr, 2024 22.4 22.5 21.8 21.8 1.25 Million
02 Apr, 2024 22.5 22.5 22.1 22.4 869.13 Thousand
01 Apr, 2024 21.9 22.5 21.9 22.5 1.12 Million
29 Mar, 2024 22.1 22.2 21.8 21.9 939.84 Thousand
28 Mar, 2024 22.4 22.5 22.1 22.1 779.12 Thousand
27 Mar, 2024 22.3 22.5 22.2 22.4 909.83 Thousand
26 Mar, 2024 21.9 22.4 21.9 22.3 1.45 Million
25 Mar, 2024 22.4 22.4 21.8 21.8 651.17 Thousand