Betagro Public Company Limited (BTG.BK)
THB 23.8
(0.42%)
THB 23.8
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 24.0 | 24.1 | 23.5 | 23.5 | 1.71 Million |
| 02 May, 2024 | 23.9 | 24.4 | 23.8 | 24.0 | 2.9 Million |
| 30 Apr, 2024 | 23.3 | 24.0 | 23.2 | 23.9 | 2.85 Million |
| 29 Apr, 2024 | 23.3 | 23.4 | 23.0 | 23.1 | 1.43 Million |
| 26 Apr, 2024 | 23.0 | 23.5 | 22.9 | 23.4 | 3.98 Million |
| 25 Apr, 2024 | 22.3 | 23.0 | 22.3 | 22.9 | 2.27 Million |
| 24 Apr, 2024 | 22.4 | 22.6 | 22.0 | 22.5 | 1.51 Million |
| 23 Apr, 2024 | 21.8 | 22.4 | 21.8 | 22.4 | 1.94 Million |
| 22 Apr, 2024 | 21.7 | 22.0 | 21.7 | 21.7 | 780 Thousand |
| 19 Apr, 2024 | 21.7 | 21.8 | 21.4 | 21.7 | 1.75 Million |
M-R
8595
8279
BTCWF
BLRDF
HANA-R