Bangchak Sriracha Public Company Limited (BSRC.BK)
THB 5.25
(0.0%)
THB 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 8.35 | 8.55 | 8.3 | 8.45 | 6.12 Million |
| 17 May, 2024 | 8.45 | 8.55 | 8.3 | 8.3 | 5.5 Million |
| 16 May, 2024 | 8.55 | 8.55 | 8.4 | 8.5 | 4.46 Million |
| 15 May, 2024 | 8.7 | 8.7 | 8.4 | 8.45 | 4.94 Million |
| 14 May, 2024 | 8.85 | 8.85 | 8.55 | 8.65 | 7.53 Million |
| 13 May, 2024 | 8.7 | 8.85 | 8.4 | 8.8 | 5.79 Million |
| 10 May, 2024 | 8.9 | 8.9 | 8.55 | 8.7 | 4.2 Million |
| 09 May, 2024 | 8.9 | 8.95 | 8.75 | 8.85 | 3.31 Million |
| 08 May, 2024 | 9.1 | 9.2 | 8.85 | 8.95 | 2.91 Million |
| 07 May, 2024 | 8.6 | 9.05 | 8.6 | 9.0 | 3.09 Million |
0526
ARCEEIN
PHUN
DNKEY
ADBRF
JXFGF