Bangchak Sriracha Public Company Limited (BSRC.BK)
THB 5.25
(0.0%)
THB 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 9.35 | 9.45 | 9.2 | 9.35 | 14.21 Million |
| 18 Jun, 2024 | 9.2 | 9.3 | 9.15 | 9.25 | 10.94 Million |
| 17 Jun, 2024 | 9.3 | 9.3 | 9.0 | 9.1 | 5.48 Million |
| 14 Jun, 2024 | 9.3 | 9.35 | 9.05 | 9.35 | 8.65 Million |
| 13 Jun, 2024 | 8.9 | 9.3 | 8.9 | 9.3 | 12.12 Million |
| 12 Jun, 2024 | 8.7 | 8.95 | 8.6 | 8.85 | 8.46 Million |
| 11 Jun, 2024 | 8.65 | 8.65 | 8.5 | 8.6 | 1.51 Million |
| 10 Jun, 2024 | 8.7 | 8.7 | 8.5 | 8.55 | 3.38 Million |
| 07 Jun, 2024 | 8.6 | 8.8 | 8.55 | 8.75 | 5.33 Million |
| 06 Jun, 2024 | 8.65 | 8.8 | 8.45 | 8.65 | 3.13 Million |
0526
ARCEEIN
PHUN
DNKEY
ADBRF
JXFGF