Bangchak Sriracha Public Company Limited (BSRC.BK)
THB 5.25
(0.0%)
THB 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 8.6 | 8.6 | 8.35 | 8.4 | 1.9 Million |
| 16 Jul, 2024 | 8.4 | 8.7 | 8.35 | 8.5 | 3.4 Million |
| 15 Jul, 2024 | 8.5 | 8.55 | 8.25 | 8.35 | 7.83 Million |
| 12 Jul, 2024 | 8.55 | 8.6 | 8.45 | 8.55 | 3.69 Million |
| 11 Jul, 2024 | 8.7 | 8.75 | 8.45 | 8.5 | 6.98 Million |
| 10 Jul, 2024 | 8.8 | 8.9 | 8.7 | 8.8 | 1.72 Million |
| 09 Jul, 2024 | 9.1 | 9.1 | 8.8 | 8.9 | 4.89 Million |
| 08 Jul, 2024 | 9.15 | 9.15 | 9.05 | 9.1 | 563.62 Thousand |
| 05 Jul, 2024 | 9.2 | 9.2 | 9.0 | 9.1 | 2.62 Million |
| 04 Jul, 2024 | 9.25 | 9.25 | 9.15 | 9.15 | 576.92 Thousand |
0526
ARCEEIN
PHUN
DNKEY
ADBRF
JXFGF