Bangchak Sriracha Public Company Limited (BSRC.BK)

THB 7.55

(2.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 8.55 8.55 8.25 8.4 2.81 Million
02 Jan, 2024 8.45 8.6 8.4 8.6 664.61 Thousand
28 Dec, 2023 8.5 8.5 8.35 8.5 1.46 Million
27 Dec, 2023 8.6 8.6 8.4 8.45 1.52 Million
26 Dec, 2023 8.55 8.55 8.5 8.55 383.58 Thousand
25 Dec, 2023 8.55 8.6 8.5 8.55 603.28 Thousand
22 Dec, 2023 8.45 8.6 8.4 8.55 1.42 Million
21 Dec, 2023 8.35 8.45 8.35 8.4 624.48 Thousand
20 Dec, 2023 8.25 8.45 8.2 8.45 2.18 Million
19 Dec, 2023 8.1 8.25 8.1 8.2 994.51 Thousand