Bangchak Sriracha Public Company Limited (BSRC.BK)
THB 5.25
(0.0%)
THB 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 8.65 | 8.75 | 8.5 | 8.6 | 2.02 Million |
| 02 May, 2024 | 8.9 | 8.95 | 8.55 | 8.6 | 2.41 Million |
| 30 Apr, 2024 | 9.15 | 9.2 | 8.8 | 8.85 | 6.5 Million |
| 29 Apr, 2024 | 9.1 | 9.15 | 8.95 | 9.15 | 2.46 Million |
| 26 Apr, 2024 | 9.1 | 9.1 | 8.95 | 9.05 | 1.57 Million |
| 25 Apr, 2024 | 9.15 | 9.2 | 9.0 | 9.05 | 5.92 Million |
| 24 Apr, 2024 | 9.2 | 9.2 | 9.1 | 9.15 | 3.68 Million |
| 23 Apr, 2024 | 9.35 | 9.45 | 9.15 | 9.2 | 4.57 Million |
| 22 Apr, 2024 | 9.15 | 9.3 | 9.15 | 9.2 | 1.45 Million |
| 19 Apr, 2024 | 9.45 | 9.55 | 9.1 | 9.2 | 5.79 Million |
0526
ARCEEIN
PHUN
DNKEY
ADBRF
JXFGF