Baan Rock Garden Public Company Limited (BROCK.BK)
THB 1.42
(-4.7%)
THB 1.42
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.49 | 1.51 | 1.49 | 1.51 | 17 Thousand |
| 03 Sep, 2024 | 1.47 | 1.51 | 1.45 | 1.51 | 67.5 Thousand |
| 02 Sep, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1700.00 |
| 01 Sep, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 30 Aug, 2024 | 1.48 | 1.52 | 1.47 | 1.52 | 8100.00 |
| 29 Aug, 2024 | 1.47 | 1.51 | 1.47 | 1.51 | 11.5 Thousand |
| 28 Aug, 2024 | 1.48 | 1.51 | 1.47 | 1.48 | 8800.00 |
| 27 Aug, 2024 | 1.5 | 1.5 | 1.48 | 1.48 | 13.3 Thousand |
| 26 Aug, 2024 | 1.51 | 1.53 | 1.47 | 1.48 | 56.45 Thousand |
| 25 Aug, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | - |
BOLT
MFO
HIMCP
VINEETLAB
GRPH
LTRCF