Baan Rock Garden Public Company Limited (BROCK.BK)

THB 1.42

(-4.7%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1.5 1.51 1.48 1.51 2000.00
27 Sep, 2024 1.5 1.5 1.5 1.5 100.00
26 Sep, 2024 1.5 1.5 1.5 1.5 1200.00
25 Sep, 2024 1.51 1.51 1.48 1.51 300.00
24 Sep, 2024 1.48 1.48 1.48 1.48 2006.00
23 Sep, 2024 1.48 1.51 1.47 1.51 24.6 Thousand
20 Sep, 2024 1.47 1.49 1.47 1.49 4905.00
19 Sep, 2024 1.49 1.49 1.49 1.49 200.00
18 Sep, 2024 1.49 1.49 1.48 1.48 13.6 Thousand
17 Sep, 2024 1.51 1.51 1.5 1.51 3400.00