Baan Rock Garden Public Company Limited (BROCK.BK)

THB 1.42

(-4.7%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1.56 1.56 1.56 1.56 -
09 Aug, 2024 1.56 1.56 1.56 1.56 108.00
08 Aug, 2024 1.46 1.56 1.46 1.56 400.00
07 Aug, 2024 1.48 1.56 1.48 1.56 301.00
06 Aug, 2024 1.68 1.68 1.68 1.68 100.00
05 Aug, 2024 1.46 1.55 1.46 1.54 22.7 Thousand
02 Aug, 2024 1.55 1.55 1.55 1.55 -
01 Aug, 2024 1.46 1.55 1.46 1.55 30.1 Thousand
31 Jul, 2024 1.46 1.55 1.46 1.55 2106.00
30 Jul, 2024 1.47 1.54 1.47 1.54 2701.00