Britania Public Company Limited (BRI.BK)
THB 1.99
(2.05%)
THB 1.99
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.68 | 3.68 | 3.5 | 3.52 | 776.97 Thousand |
| 08 Jan, 2025 | 3.64 | 3.7 | 3.62 | 3.68 | 447.58 Thousand |
| 07 Jan, 2025 | 3.62 | 3.66 | 3.62 | 3.66 | 203.65 Thousand |
| 06 Jan, 2025 | 3.62 | 3.7 | 3.62 | 3.62 | 184.64 Thousand |
| 03 Jan, 2025 | 3.64 | 3.7 | 3.62 | 3.62 | 238.09 Thousand |
| 02 Jan, 2025 | 3.62 | 3.7 | 3.62 | 3.64 | 143.89 Thousand |
| 30 Dec, 2024 | 3.7 | 3.72 | 3.62 | 3.62 | 302.64 Thousand |
| 27 Dec, 2024 | 3.7 | 3.78 | 3.7 | 3.72 | 98.38 Thousand |
| 26 Dec, 2024 | 3.74 | 3.8 | 3.7 | 3.74 | 489.18 Thousand |
| 25 Dec, 2024 | 3.72 | 3.8 | 3.72 | 3.76 | 546.71 Thousand |
ALDE
EGTX
WAYS
018000
PLAZ-B
RTNPOWER