Britania Public Company Limited (BRI.BK)
THB 1.89
(1.61%)
THB 1.89
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.98 | 2.04 | 1.98 | 2.0 | 237.86 Thousand |
| 21 Mar, 2025 | 2.04 | 2.06 | 1.96 | 1.98 | 590.41 Thousand |
| 20 Mar, 2025 | 1.96 | 2.12 | 1.95 | 2.02 | 1.98 Million |
| 19 Mar, 2025 | 1.93 | 1.97 | 1.9 | 1.97 | 674.28 Thousand |
| 18 Mar, 2025 | 1.96 | 1.96 | 1.92 | 1.93 | 602 Thousand |
| 17 Mar, 2025 | 1.98 | 1.99 | 1.93 | 1.95 | 1.4 Million |
| 14 Mar, 2025 | 1.98 | 2.0 | 1.96 | 2.0 | 1.02 Million |
| 13 Mar, 2025 | 1.99 | 2.0 | 1.97 | 2.0 | 479.06 Thousand |
| 12 Mar, 2025 | 2.06 | 2.06 | 1.95 | 1.99 | 1.39 Million |
| 11 Mar, 2025 | 2.02 | 2.06 | 1.99 | 2.06 | 973.65 Thousand |
ALDE
EGTX
WAYS
018000
PLAZ-B
RTNPOWER