Britania Public Company Limited (BRI.BK)
THB 1.89
(1.61%)
THB 1.89
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2.08 | 2.1 | 2.02 | 2.04 | 639.76 Thousand |
| 07 Mar, 2025 | 2.1 | 2.12 | 2.04 | 2.12 | 786.21 Thousand |
| 06 Mar, 2025 | 2.18 | 2.18 | 2.06 | 2.1 | 1.58 Million |
| 05 Mar, 2025 | 1.98 | 2.16 | 1.95 | 2.16 | 3.3 Million |
| 04 Mar, 2025 | 2.16 | 2.16 | 1.98 | 1.98 | 5.59 Million |
| 03 Mar, 2025 | 2.3 | 2.38 | 2.1 | 2.16 | 11.85 Million |
| 28 Feb, 2025 | 3.0 | 3.02 | 2.9 | 3.0 | 1.38 Million |
| 27 Feb, 2025 | 3.18 | 3.18 | 3.06 | 3.1 | 437.1 Thousand |
| 26 Feb, 2025 | 3.1 | 3.2 | 3.06 | 3.16 | 390.41 Thousand |
| 25 Feb, 2025 | 3.12 | 3.2 | 3.08 | 3.12 | 246.95 Thousand |
ALDE
EGTX
WAYS
018000
PLAZ-B
RTNPOWER