Britania Public Company Limited (BRI.BK)
THB 1.99
(2.05%)
THB 1.99
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 4.02 | 4.04 | 4.0 | 4.0 | 340.1 Thousand |
| 06 Dec, 2024 | 4.12 | 4.12 | 4.0 | 4.04 | 1.01 Million |
| 04 Dec, 2024 | 4.08 | 4.14 | 4.08 | 4.12 | 224.6 Thousand |
| 03 Dec, 2024 | 4.08 | 4.1 | 4.08 | 4.1 | 220.04 Thousand |
| 02 Dec, 2024 | 4.12 | 4.12 | 4.1 | 4.1 | 184.3 Thousand |
| 29 Nov, 2024 | 4.1 | 4.2 | 4.08 | 4.14 | 237.2 Thousand |
| 28 Nov, 2024 | 4.1 | 4.1 | 4.04 | 4.1 | 294.65 Thousand |
| 27 Nov, 2024 | 4.14 | 4.16 | 4.08 | 4.1 | 185.07 Thousand |
| 26 Nov, 2024 | 4.14 | 4.16 | 4.12 | 4.14 | 244.89 Thousand |
| 25 Nov, 2024 | 4.16 | 4.2 | 4.08 | 4.16 | 611.57 Thousand |
ALDE
EGTX
WAYS
018000
PLAZ-B
RTNPOWER