Britania Public Company Limited (BRI.BK)
THB 1.89
(1.61%)
THB 1.89
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 3400.00 |
| 09 Jul, 2025 | 1.41 | 1.41 | 1.39 | 1.39 | 300.00 |
| 08 Jul, 2025 | 1.38 | 1.4 | 1.38 | 1.4 | 31.5 Thousand |
| 07 Jul, 2025 | 1.4 | 1.42 | 1.4 | 1.42 | 4000.00 |
| 04 Jul, 2025 | 1.43 | 1.44 | 1.4 | 1.4 | 290.6 Thousand |
| 03 Jul, 2025 | 1.38 | 1.43 | 1.38 | 1.43 | 393.01 Thousand |
| 02 Jul, 2025 | 1.37 | 1.38 | 1.36 | 1.38 | 235.94 Thousand |
| 01 Jul, 2025 | 1.34 | 1.37 | 1.34 | 1.37 | 141.62 Thousand |
| 30 Jun, 2025 | 1.34 | 1.37 | 1.33 | 1.36 | 90.78 Thousand |
| 27 Jun, 2025 | 1.38 | 1.38 | 1.34 | 1.35 | 227.2 Thousand |
ALDE
EGTX
WAYS
018000
PLAZ-B
RTNPOWER