Britania Public Company Limited (BRI.BK)
THB 1.89
(1.61%)
THB 1.89
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.56 | 1.57 | 1.55 | 1.57 | 145.45 Thousand |
| 10 Jun, 2025 | 1.54 | 1.56 | 1.54 | 1.55 | 61.52 Thousand |
| 09 Jun, 2025 | 1.53 | 1.56 | 1.53 | 1.54 | 102.24 Thousand |
| 06 Jun, 2025 | 1.55 | 1.56 | 1.53 | 1.54 | 144.1 Thousand |
| 05 Jun, 2025 | 1.53 | 1.55 | 1.52 | 1.55 | 56.01 Thousand |
| 04 Jun, 2025 | 1.54 | 1.56 | 1.52 | 1.55 | 129.6 Thousand |
| 30 May, 2025 | 1.54 | 1.56 | 1.53 | 1.56 | 176.31 Thousand |
| 29 May, 2025 | 1.55 | 1.56 | 1.53 | 1.55 | 136.8 Thousand |
| 28 May, 2025 | 1.52 | 1.56 | 1.52 | 1.53 | 128 Thousand |
| 27 May, 2025 | 1.53 | 1.54 | 1.51 | 1.52 | 297.4 Thousand |
ALDE
EGTX
WAYS
018000
PLAZ-B
RTNPOWER