Britania Public Company Limited (BRI.BK)
THB 1.89
(1.61%)
THB 1.89
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1.58 | 1.58 | 1.53 | 1.53 | 172.36 Thousand |
| 23 May, 2025 | 1.65 | 1.67 | 1.52 | 1.59 | 554.95 Thousand |
| 22 May, 2025 | 1.67 | 1.68 | 1.64 | 1.65 | 398.1 Thousand |
| 21 May, 2025 | 1.73 | 1.73 | 1.66 | 1.66 | 752.29 Thousand |
| 20 May, 2025 | 1.72 | 1.74 | 1.69 | 1.71 | 144.8 Thousand |
| 19 May, 2025 | 1.72 | 1.74 | 1.69 | 1.73 | 345.27 Thousand |
| 16 May, 2025 | 1.78 | 1.78 | 1.72 | 1.76 | 279.52 Thousand |
| 15 May, 2025 | 1.84 | 1.84 | 1.78 | 1.79 | 287.1 Thousand |
| 14 May, 2025 | 1.85 | 1.85 | 1.84 | 1.85 | 130.57 Thousand |
| 13 May, 2025 | 1.86 | 1.87 | 1.84 | 1.85 | 91.07 Thousand |
ALDE
EGTX
WAYS
018000
PLAZ-B
RTNPOWER