Britania Public Company Limited (BRI.BK)
THB 1.89
(1.61%)
THB 1.89
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2.0 | 2.0 | 1.95 | 1.98 | 112.21 Thousand |
| 23 Apr, 2025 | 1.95 | 1.99 | 1.94 | 1.99 | 154.67 Thousand |
| 22 Apr, 2025 | 1.92 | 1.98 | 1.91 | 1.95 | 343.34 Thousand |
| 21 Apr, 2025 | 1.97 | 1.98 | 1.9 | 1.93 | 216.96 Thousand |
| 18 Apr, 2025 | 1.92 | 1.97 | 1.9 | 1.96 | 344.5 Thousand |
| 17 Apr, 2025 | 1.9 | 1.93 | 1.83 | 1.92 | 412.23 Thousand |
| 16 Apr, 2025 | 1.84 | 1.9 | 1.82 | 1.9 | 308.79 Thousand |
| 11 Apr, 2025 | 1.84 | 1.89 | 1.8 | 1.84 | 608.8 Thousand |
| 10 Apr, 2025 | 1.78 | 1.86 | 1.76 | 1.84 | 401.67 Thousand |
| 09 Apr, 2025 | 1.71 | 1.76 | 1.69 | 1.76 | 382.52 Thousand |
ALDE
EGTX
WAYS
018000
PLAZ-B
RTNPOWER