Britania Public Company Limited (BRI.BK)
THB 1.98
(-0.5%)
THB 1.98
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.18 | 3.18 | 3.02 | 3.16 | 476.21 Thousand |
| 06 Feb, 2025 | 3.22 | 3.22 | 3.06 | 3.1 | 563.9 Thousand |
| 05 Feb, 2025 | 3.3 | 3.32 | 3.16 | 3.22 | 601.44 Thousand |
| 04 Feb, 2025 | 3.36 | 3.42 | 3.26 | 3.26 | 651.87 Thousand |
| 03 Feb, 2025 | 3.46 | 3.46 | 3.32 | 3.4 | 292.14 Thousand |
| 31 Jan, 2025 | 3.5 | 3.54 | 3.32 | 3.46 | 349.12 Thousand |
| 30 Jan, 2025 | 3.62 | 3.64 | 3.48 | 3.5 | 750.74 Thousand |
| 29 Jan, 2025 | 3.52 | 3.68 | 3.52 | 3.6 | 509.33 Thousand |
| 28 Jan, 2025 | 3.44 | 3.56 | 3.42 | 3.54 | 385.62 Thousand |
| 27 Jan, 2025 | 3.44 | 3.5 | 3.44 | 3.44 | 93.03 Thousand |
ALDE
EGTX
WAYS
018000
PLAZ-B
RTNPOWER