Britania Public Company Limited (BRI.BK)
THB 1.99
(2.05%)
THB 1.99
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.44 | 3.54 | 3.4 | 3.46 | 259.12 Thousand |
| 22 Jan, 2025 | 3.4 | 3.48 | 3.4 | 3.46 | 176.85 Thousand |
| 21 Jan, 2025 | 3.34 | 3.44 | 3.34 | 3.42 | 284.85 Thousand |
| 20 Jan, 2025 | 3.3 | 3.38 | 3.3 | 3.34 | 136.41 Thousand |
| 17 Jan, 2025 | 3.44 | 3.46 | 3.3 | 3.3 | 396.2 Thousand |
| 16 Jan, 2025 | 3.46 | 3.48 | 3.4 | 3.44 | 171.84 Thousand |
| 15 Jan, 2025 | 3.42 | 3.44 | 3.4 | 3.44 | 396.75 Thousand |
| 14 Jan, 2025 | 3.6 | 3.6 | 3.4 | 3.4 | 660.87 Thousand |
| 13 Jan, 2025 | 3.54 | 3.54 | 3.46 | 3.54 | 218.08 Thousand |
| 10 Jan, 2025 | 3.54 | 3.54 | 3.48 | 3.54 | 224.64 Thousand |
ALDE
EGTX
WAYS
018000
PLAZ-B
RTNPOWER