Britania Public Company Limited (BRI.BK)
THB 1.95
(1.04%)
THB 1.95
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.24 | 3.24 | 3.16 | 3.2 | 179.46 Thousand |
| 19 Feb, 2025 | 3.14 | 3.26 | 3.12 | 3.26 | 493.11 Thousand |
| 18 Feb, 2025 | 3.06 | 3.12 | 3.06 | 3.12 | 298.92 Thousand |
| 17 Feb, 2025 | 3.12 | 3.12 | 3.0 | 3.1 | 266.1 Thousand |
| 14 Feb, 2025 | 3.16 | 3.16 | 3.06 | 3.08 | 366.43 Thousand |
| 13 Feb, 2025 | 3.14 | 3.16 | 3.1 | 3.1 | 178.63 Thousand |
| 11 Feb, 2025 | 3.12 | 3.16 | 3.08 | 3.16 | 116.67 Thousand |
| 10 Feb, 2025 | 3.16 | 3.16 | 3.08 | 3.1 | 298.99 Thousand |
| 07 Feb, 2025 | 3.18 | 3.18 | 3.02 | 3.16 | 476.21 Thousand |
| 06 Feb, 2025 | 3.22 | 3.22 | 3.06 | 3.1 | 563.9 Thousand |
ALDE
EGTX
WAYS
018000
PLAZ-B
RTNPOWER