Britania Public Company Limited (BRI.BK)
THB 1.89
(1.61%)
THB 1.89
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.86 | 1.87 | 1.84 | 1.85 | 91.07 Thousand |
| 09 May, 2025 | 1.85 | 1.86 | 1.84 | 1.84 | 84.43 Thousand |
| 08 May, 2025 | 1.84 | 1.87 | 1.84 | 1.85 | 118.74 Thousand |
| 07 May, 2025 | 1.81 | 1.87 | 1.78 | 1.85 | 189.87 Thousand |
| 06 May, 2025 | 1.84 | 1.87 | 1.81 | 1.81 | 205.09 Thousand |
| 02 May, 2025 | 1.84 | 1.9 | 1.84 | 1.89 | 288 Thousand |
| 30 Apr, 2025 | 1.95 | 1.95 | 1.81 | 1.86 | 819.49 Thousand |
| 29 Apr, 2025 | 1.98 | 2.0 | 1.95 | 1.95 | 241.85 Thousand |
| 28 Apr, 2025 | 1.99 | 2.06 | 1.96 | 1.98 | 404.2 Thousand |
| 25 Apr, 2025 | 1.95 | 1.99 | 1.95 | 1.99 | 143.13 Thousand |
ALDE
EGTX
WAYS
018000
PLAZ-B
RTNPOWER