Britania Public Company Limited (BRI.BK)
THB 1.99
(2.05%)
THB 1.99
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 8.4 | 8.5 | 8.3 | 8.45 | 2.81 Million |
| 06 Dec, 2023 | 8.45 | 8.5 | 8.3 | 8.4 | 1.04 Million |
| 04 Dec, 2023 | 8.45 | 8.55 | 8.4 | 8.4 | 1.12 Million |
| 01 Dec, 2023 | 8.15 | 8.45 | 8.15 | 8.4 | 1.38 Million |
| 30 Nov, 2023 | 8.25 | 8.25 | 8.1 | 8.15 | 812.33 Thousand |
| 29 Nov, 2023 | 8.45 | 8.45 | 8.2 | 8.25 | 1.05 Million |
| 28 Nov, 2023 | 8.35 | 8.4 | 8.25 | 8.4 | 515.6 Thousand |
| 27 Nov, 2023 | 8.35 | 8.55 | 8.15 | 8.4 | 1.58 Million |
| 24 Nov, 2023 | 8.7 | 8.75 | 8.45 | 8.45 | 1.89 Million |
| 23 Nov, 2023 | 8.35 | 8.7 | 8.25 | 8.7 | 5.09 Million |
ALDE
EGTX
WAYS
018000
PLAZ-B
RTNPOWER