Britania Public Company Limited (BRI.BK)
THB 1.89
(1.61%)
THB 1.89
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 8.45 | 8.5 | 8.35 | 8.4 | 386.4 Thousand |
| 06 Feb, 2024 | 8.25 | 8.4 | 8.25 | 8.4 | 1.22 Million |
| 05 Feb, 2024 | 8.1 | 8.25 | 8.1 | 8.25 | 977.83 Thousand |
| 02 Feb, 2024 | 8.05 | 8.2 | 8.0 | 8.05 | 2.36 Million |
| 01 Feb, 2024 | 8.0 | 8.05 | 7.95 | 8.05 | 1.18 Million |
| 31 Jan, 2024 | 8.1 | 8.15 | 7.95 | 8.0 | 2.42 Million |
| 30 Jan, 2024 | 8.1 | 8.2 | 8.1 | 8.2 | 1.95 Million |
| 29 Jan, 2024 | 8.05 | 8.15 | 8.0 | 8.1 | 1.85 Million |
| 26 Jan, 2024 | 8.15 | 8.2 | 8.0 | 8.05 | 1.78 Million |
| 25 Jan, 2024 | 8.15 | 8.2 | 8.05 | 8.1 | 1.82 Million |
ALDE
EGTX
WAYS
018000
PLAZ-B
RTNPOWER