Britania Public Company Limited (BRI.BK)
THB 1.89
(1.61%)
THB 1.89
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.0 | 7.05 | 6.95 | 6.95 | 1.41 Million |
| 06 Mar, 2024 | 6.95 | 7.1 | 6.85 | 7.0 | 2.8 Million |
| 05 Mar, 2024 | 7.0 | 7.0 | 6.9 | 6.95 | 1.85 Million |
| 04 Mar, 2024 | 7.1 | 7.2 | 6.95 | 7.0 | 3.08 Million |
| 01 Mar, 2024 | 7.15 | 7.3 | 6.8 | 7.1 | 7.36 Million |
| 29 Feb, 2024 | 7.5 | 7.5 | 7.4 | 7.4 | 744.2 Thousand |
| 28 Feb, 2024 | 7.5 | 7.55 | 7.45 | 7.5 | 986.92 Thousand |
| 27 Feb, 2024 | 7.65 | 7.65 | 7.5 | 7.55 | 1.03 Million |
| 23 Feb, 2024 | 7.65 | 7.65 | 7.55 | 7.65 | 472.09 Thousand |
| 22 Feb, 2024 | 7.65 | 7.7 | 7.5 | 7.65 | 1.53 Million |
ALDE
EGTX
WAYS
018000
PLAZ-B
RTNPOWER