Britania Public Company Limited (BRI.BK)
THB 1.89
(1.61%)
THB 1.89
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 6.9 | 6.95 | 6.85 | 6.9 | 2.36 Million |
| 03 Apr, 2024 | 6.9 | 6.95 | 6.85 | 6.9 | 2.84 Million |
| 02 Apr, 2024 | 7.0 | 7.0 | 6.9 | 6.95 | 2.12 Million |
| 01 Apr, 2024 | 6.85 | 7.0 | 6.8 | 6.95 | 2.51 Million |
| 29 Mar, 2024 | 6.95 | 6.95 | 6.8 | 6.8 | 6.67 Million |
| 28 Mar, 2024 | 7.05 | 7.1 | 6.9 | 6.95 | 5.78 Million |
| 27 Mar, 2024 | 7.05 | 7.15 | 7.05 | 7.05 | 2.51 Million |
| 26 Mar, 2024 | 6.95 | 7.05 | 6.9 | 7.05 | 1.97 Million |
| 25 Mar, 2024 | 6.95 | 7.0 | 6.9 | 6.9 | 1.31 Million |
| 22 Mar, 2024 | 7.0 | 7.0 | 6.95 | 6.95 | 783.67 Thousand |
ALDE
EGTX
WAYS
018000
PLAZ-B
RTNPOWER